일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 525 | 20 | + 3.96% | 976,993 | 510 |
01.02 | 505 | 11 | - 2.13% | 152,575 | 78 |
12.28 | 516 | 3 | - 0.58% | 162,248 | 83 |
12.27 | 519 | 8 | + 1.57% | 292,594 | 150 |
12.26 | 511 | 11 | + 2.20% | 702,106 | 356 |
12.22 | 500 | 0 | 0.00% | 377,944 | 190 |
12.21 | 500 | 0 | 0.00% | 155,293 | 77 |
12.20 | 500 | 8 | - 1.58% | 105,317 | 53 |
12.19 | 508 | 2 | + 0.40% | 172,644 | 87 |
12.18 | 506 | 1 | + 0.20% | 157,830 | 79 |