일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 505 | 2 | + 0.40% | 228,831 | 115 |
12.14 | 503 | 12 | + 2.44% | 660,002 | 331 |
12.13 | 491 | 6 | + 1.24% | 253,941 | 124 |
12.12 | 485 | 4 | + 0.83% | 165,017 | 80 |
12.11 | 481 | 3 | - 0.62% | 1,080,613 | 536 |
12.08 | 484 | 5 | - 1.02% | 144,961 | 70 |
12.07 | 489 | 7 | + 1.45% | 397,601 | 194 |
12.06 | 482 | 3 | + 0.63% | 157,474 | 75 |
12.05 | 479 | 9 | + 1.92% | 517,937 | 250 |
12.04 | 470 | 2 | - 0.42% | 94,541 | 45 |