일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	494	28	- 5.36%	3,021,551	1,527
04.15	522	87	+ 20.00%	8,058,687	4,008
04.12	435	6	+ 1.40%	752,495	326
04.11	429	12	+ 2.88%	6,134,619	2,734
04.09	417	2	+ 0.48%	375,826	157
04.08	415	1	- 0.24%	220,490	90
04.05	416	5	- 1.19%	284,444	119
04.04	421	1	- 0.24%	293,090	123
04.03	422	15	- 3.43%	336,380	143
04.02	437	10	- 2.24%	494,302	215