일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 447 | 8 | - 1.76% | 382,021 | 171 |
03.29 | 455 | 2 | - 0.44% | 373,958 | 170 |
03.28 | 457 | 6 | - 1.30% | 437,506 | 200 |
03.27 | 463 | 5 | + 1.09% | 3,418,480 | 1,598 |
03.26 | 458 | 3 | + 0.66% | 380,355 | 174 |
03.25 | 455 | 14 | - 2.99% | 471,319 | 218 |
03.22 | 469 | 37 | + 8.57% | 2,946,510 | 1,364 |
03.21 | 432 | 2 | - 0.46% | 737,058 | 321 |
03.20 | 434 | 11 | + 2.60% | 810,723 | 354 |
03.19 | 423 | 0 | 0.00% | 185,543 | 78 |