일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	463	5	+ 1.09%	3,418,480	1,598
03.26	458	3	+ 0.66%	380,355	174
03.25	455	14	- 2.99%	471,319	218
03.22	469	37	+ 8.57%	2,946,510	1,364
03.21	432	2	- 0.46%	737,058	321
03.20	434	11	+ 2.60%	810,723	354
03.19	423	0	0.00%	185,543	78
03.18	423	1	- 0.24%	96,583	41
03.15	424	11	+ 2.66%	217,379	92
03.14	413	4	- 0.96%	147,593	62