일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	418	5	- 1.18%	285,247	120
02.29	423	16	- 3.65%	496,729	213
02.28	439	1	+ 0.23%	81,733	36
02.27	438	11	- 2.45%	104,757	46
02.26	449	3	+ 0.67%	329,613	146
02.23	446	8	+ 1.83%	179,690	79
02.22	438	3	+ 0.69%	83,908	37
02.21	435	6	- 1.36%	637,157	285
02.20	441	1	- 0.23%	351,485	154
02.19	442	8	+ 1.84%	102,459	45