일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	438	11	- 2.45%	104,757	46
02.26	449	3	+ 0.67%	329,613	146
02.23	446	8	+ 1.83%	179,690	79
02.22	438	3	+ 0.69%	83,908	37
02.21	435	6	- 1.36%	637,157	285
02.20	441	1	- 0.23%	351,485	154
02.19	442	8	+ 1.84%	102,459	45
02.16	434	3	+ 0.70%	75,967	33
02.15	431	3	- 0.69%	113,458	49
02.14	434	6	+ 1.40%	371,777	160