일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,980	20	- 0.29%	47,388	330
12.28	7,000	10	- 0.14%	30,538	213
12.27	7,010	300	- 4.10%	140,815	980
12.26	7,310	40	- 0.54%	151,219	1,106
12.22	7,350	0	0.00%	73,074	538
12.21	7,350	30	+ 0.41%	32,899	241
12.20	7,320	20	+ 0.27%	45,228	331
12.19	7,300	20	- 0.27%	14,729	108
12.18	7,320	0	0.00%	10,995	80
12.15	7,320	20	- 0.27%	16,989	124