일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,320	20	- 0.27%	16,989	124
12.14	7,340	10	+ 0.14%	19,585	143
12.13	7,330	20	+ 0.27%	28,154	207
12.12	7,310	20	+ 0.27%	6,966	51
12.11	7,290	10	- 0.14%	23,448	171
12.08	7,300	10	+ 0.14%	8,264	60
12.07	7,290	20	- 0.27%	31,096	226
12.06	7,310	20	+ 0.27%	5,453	40
12.05	7,290	30	- 0.41%	12,415	90
12.04	7,320	30	+ 0.41%	12,349	90