일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	5,850	0	0.00%	36,146	211
05.14	5,850	40	+ 0.69%	34,724	203
05.13	5,810	10	+ 0.17%	19,207	112
05.12	5,800	50	- 0.86%	63,006	363
05.11	5,850	120	- 2.01%	67,597	397
05.08	5,970	0	0.00%	22,618	135
05.07	5,970	10	+ 0.17%	15,136	90
05.06	5,960	20	- 0.33%	54,641	325
05.04	5,980	30	- 0.50%	29,538	177
04.30	6,010	30	- 0.50%	15,729	95