일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	6,880	20	- 0.29%	44,884	307
04.12	6,900	10	+ 0.15%	6,575	45
04.11	6,890	10	+ 0.15%	4,961	34
04.09	6,880	30	- 0.43%	34,105	234
04.08	6,910	10	- 0.15%	7,441	51
04.05	6,920	0	0.00%	7,901	54
04.04	6,920	0	0.00%	20,586	142
04.03	6,920	10	+ 0.15%	8,464	58
04.02	6,910	10	- 0.15%	8,289	57
04.01	6,920	0	0.00%	6,390	44