일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,040	20	+ 0.33%	21,033	127
04.28	6,020	10	+ 0.17%	26,495	160
04.27	6,010	20	- 0.33%	39,930	240
04.24	6,030	40	+ 0.67%	39,750	238
04.23	5,990	10	- 0.17%	23,915	143
04.22	6,000	30	- 0.50%	28,221	169
04.21	6,030	10	+ 0.17%	21,537	130
04.20	6,020	20	+ 0.33%	22,077	133
04.17	6,000	10	+ 0.17%	23,505	141
04.16	5,990	10	+ 0.17%	47,599	285