일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	6,920	0	0.00%	40,892	284
03.28	6,920	10	- 0.14%	7,876	54
03.27	6,930	0	0.00%	14,628	101
03.26	6,930	10	- 0.14%	12,046	83
03.25	6,940	10	+ 0.14%	11,650	81
03.22	6,930	0	0.00%	8,915	62
03.21	6,930	10	- 0.14%	6,799	47
03.20	6,940	10	+ 0.14%	27,181	189
03.19	6,930	0	0.00%	5,993	41
03.18	6,930	10	+ 0.15%	6,110	42