일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,990	10	+ 0.17%	47,599	285
04.15	5,980	10	+ 0.17%	28,221	169
04.14	5,970	10	- 0.17%	32,841	197
04.13	5,980	60	+ 1.01%	37,873	226
04.10	5,920	60	+ 1.02%	31,329	185
04.09	5,860	10	- 0.17%	35,867	210
04.08	5,870	30	+ 0.51%	17,160	100
04.07	5,840	0	0.00%	9,064	53
04.06	5,840	10	+ 0.17%	8,548	50
04.03	5,830	30	+ 0.52%	16,463	96