일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	6,920	0	0.00%	8,083	56
03.14	6,920	10	+ 0.15%	35,086	242
03.13	6,910	30	- 0.43%	18,313	126
03.12	6,940	30	+ 0.43%	23,113	160
03.11	6,910	10	- 0.15%	9,768	68
03.08	6,920	10	- 0.14%	9,803	68
03.07	6,930	0	0.00%	10,992	76
03.06	6,930	10	+ 0.15%	11,410	79
03.05	6,920	0	0.00%	12,279	85
03.04	6,920	10	+ 0.15%	12,251	85