일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,920	10	+ 0.15%	12,251	85
02.29	6,910	50	+ 0.73%	25,111	173
02.28	6,860	30	- 0.44%	33,355	230
02.27	6,890	20	- 0.29%	33,419	230
02.26	6,910	10	- 0.15%	31,068	214
02.23	6,920	20	+ 0.29%	15,531	108
02.22	6,900	70	- 1.00%	22,792	157
02.21	6,970	50	+ 0.72%	33,528	233
02.20	6,920	0	0.00%	10,378	72
02.19	6,920	30	+ 0.44%	11,161	77