일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,890	10	+ 0.15%	14,099	97
02.15	6,880	20	- 0.29%	33,834	232
02.14	6,900	0	0.00%	17,332	119
02.13	6,900	30	- 0.43%	49,785	343
02.08	6,930	0	0.00%	11,253	78
02.07	6,930	0	0.00%	14,488	100
02.06	6,930	10	+ 0.15%	15,346	106
02.05	6,920	30	- 0.43%	16,135	112
02.02	6,950	0	0.00%	22,368	155
02.01	6,950	30	+ 0.43%	8,651	60