| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,940 | 10 | + 0.14% | 7,502 | 52 |
| 01.29 | 6,930 | 0 | 0.00% | 10,723 | 74 |
| 01.26 | 6,930 | 20 | - 0.29% | 6,679 | 46 |
| 01.25 | 6,950 | 10 | + 0.14% | 10,771 | 74 |
| 01.24 | 6,940 | 0 | 0.00% | 3,679 | 25 |
| 01.23 | 6,940 | 30 | + 0.43% | 6,143 | 42 |
| 01.22 | 6,910 | 0 | 0.00% | 7,611 | 52 |
| 01.19 | 6,910 | 0 | 0.00% | 10,022 | 69 |
| 01.18 | 6,910 | 10 | + 0.15% | 7,535 | 52 |
| 01.17 | 6,900 | 40 | - 0.58% | 16,956 | 117 |