일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	7,840	160	- 2.00%	78,163	609
03.27	8,000	0	0.00%	48,629	386
03.26	8,000	70	- 0.87%	48,903	391
03.25	8,070	190	- 2.30%	62,254	502
03.22	8,260	70	- 0.84%	34,432	284
03.21	8,330	40	- 0.48%	30,042	252
03.20	8,370	70	+ 0.84%	28,494	240
03.19	8,300	210	- 2.47%	57,540	483
03.18	8,510	100	+ 1.19%	50,686	432
03.15	8,410	0	0.00%	172,054	1,455