일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,410	20	+ 0.24%	80,334	665
03.13	8,390	350	+ 4.35%	194,289	1,636
03.12	8,040	0	0.00%	46,446	371
03.11	8,040	310	+ 4.01%	58,849	468
03.08	7,730	60	+ 0.78%	44,016	339
03.07	7,670	40	- 0.52%	37,530	288
03.06	7,710	0	0.00%	896,071	7,232
03.05	7,710	60	- 0.77%	36,828	284
03.04	7,770	70	+ 0.91%	39,348	307
02.29	7,700	0	0.00%	25,572	196