일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	80,100	100	+ 0.13%	140,188	11,327
02.15	80,000	2,600	+ 3.36%	205,646	16,411
02.14	77,400	2,700	+ 3.61%	219,680	16,845
02.13	74,700	1,700	+ 2.33%	182,717	13,386
02.08	73,000	200	- 0.27%	195,874	14,306
02.07	73,200	300	+ 0.41%	114,045	8,311
02.06	72,900	2,100	- 2.80%	162,924	11,961
02.05	75,000	1,100	- 1.45%	71,125	5,366
02.02	76,100	1,800	+ 2.42%	196,376	14,946
02.01	74,300	2,000	- 2.62%	304,610	22,586