일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,171	44	- 3.62%	653,061	765
10.31	1,215	27	+ 2.27%	554,546	674
10.30	1,188	31	+ 2.68%	1,167,446	1,393
10.27	1,157	286	- 19.82%	3,548,990	4,292
10.26	1,443	9	- 0.62%	2,052,182	2,849
10.25	1,452	73	+ 5.29%	1,933,577	2,780