일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,350 | 89 | + 7.06% | 17,189,488 | 22,243 |
03.13 | 1,261 | 291 | + 30.00% | 15,378,697 | 18,550 |
03.12 | 970 | 14 | + 1.46% | 1,452,240 | 1,424 |
03.11 | 956 | 129 | + 15.60% | 4,170,712 | 3,972 |
03.08 | 827 | 9 | - 1.08% | 456,039 | 372 |
03.07 | 836 | 24 | - 2.79% | 514,077 | 430 |
03.06 | 860 | 2 | + 0.23% | 521,533 | 441 |
03.05 | 858 | 35 | - 3.92% | 581,440 | 499 |
03.04 | 893 | 82 | - 8.41% | 986,935 | 897 |
02.29 | 975 | 30 | - 2.99% | 365,033 | 358 |