일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,350 89 + 7.06% 17,189,488 22,243
03.13 1,261 291 + 30.00% 15,378,697 18,550
03.12 970 14 + 1.46% 1,452,240 1,424
03.11 956 129 + 15.60% 4,170,712 3,972
03.08 827 9 - 1.08% 456,039 372
03.07 836 24 - 2.79% 514,077 430
03.06 860 2 + 0.23% 521,533 441
03.05 858 35 - 3.92% 581,440 499
03.04 893 82 - 8.41% 986,935 897
02.29 975 30 - 2.99% 365,033 358