일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,005	10	+ 1.01%	1,554,926	1,524
02.27	995	115	+ 13.07%	1,926,771	1,815
02.26	880	30	- 3.30%	644,396	572
02.23	910	25	- 2.67%	350,201	318
02.22	935	6	+ 0.65%	378,275	347
02.21	929	4	- 0.43%	786,745	745
02.20	933	14	+ 1.52%	723,863	655
02.19	919	57	- 5.84%	1,035,314	962
02.16	976	113	+ 13.09%	3,604,743	3,397
02.15	863	88	+ 11.36%	2,089,607	1,778