일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,004	22	- 2.14%	327,175	328
01.12	1,026	3	+ 0.29%	420,454	429
01.11	1,023	11	+ 1.09%	341,383	347
01.10	1,012	20	- 1.94%	706,064	715
01.09	1,032	42	+ 4.24%	550,607	560
01.08	990	1	+ 0.10%	392,519	389
01.05	989	5	- 0.50%	1,261,604	1,208
01.04	994	57	- 5.42%	754,158	757
01.03	1,051	13	- 1.22%	323,243	341
01.02	1,064	64	+ 6.40%	1,238,350	1,297