일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 993 7 - 0.70% 913,094 895
12.26 1,000 6 + 0.60% 861,156 868
12.22 994 46 - 4.42% 882,061 882
12.21 1,040 27 + 2.67% 942,712 963
12.20 1,013 3 - 0.30% 356,971 364
12.19 1,016 6 - 0.59% 509,084 517
12.18 1,022 82 - 7.43% 1,523,760 1,587
12.15 1,104 101 - 8.38% 1,756,019 1,988
12.14 1,205 18 + 1.52% 960,345 1,153
12.13 1,187 13 + 1.11% 1,298,249 1,562