일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 993 | 7 | - 0.70% | 913,094 | 895 |
12.26 | 1,000 | 6 | + 0.60% | 861,156 | 868 |
12.22 | 994 | 46 | - 4.42% | 882,061 | 882 |
12.21 | 1,040 | 27 | + 2.67% | 942,712 | 963 |
12.20 | 1,013 | 3 | - 0.30% | 356,971 | 364 |
12.19 | 1,016 | 6 | - 0.59% | 509,084 | 517 |
12.18 | 1,022 | 82 | - 7.43% | 1,523,760 | 1,587 |
12.15 | 1,104 | 101 | - 8.38% | 1,756,019 | 1,988 |
12.14 | 1,205 | 18 | + 1.52% | 960,345 | 1,153 |
12.13 | 1,187 | 13 | + 1.11% | 1,298,249 | 1,562 |