일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.12 1,174 72 + 6.53% 1,077,887 1,228
12.11 1,102 38 + 3.57% 1,755,969 1,976
12.08 1,064 119 - 10.06% 2,910,078 3,343
12.07 1,183 87 + 7.94% 2,417,715 2,809
12.06 1,096 2 + 0.18% 739,150 787
12.05 1,094 2 + 0.18% 478,501 525
12.04 1,092 0 0.00% 1,452,870 1,612
12.01 1,092 53 + 5.10% 970,150 1,053
11.30 1,039 34 - 3.17% 732,105 760
11.29 1,073 4 + 0.37% 775,345 830