일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,073	4	+ 0.37%	775,345	830
11.28	1,069	61	+ 6.05%	1,223,244	1,276
11.27	1,008	12	+ 1.21%	415,710	416
11.24	996	7	+ 0.71%	439,548	431
11.23	989	6	- 0.60%	236,647	232
11.22	995	9	+ 0.91%	338,961	334
11.21	986	14	- 1.40%	499,778	489
11.20	1,000	7	- 0.70%	1,075,842	1,047
11.17	1,007	2	- 0.20%	436,225	433
11.16	1,009	16	- 1.56%	543,164	542