일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,590	20	- 0.55%	30,378	109
01.02	3,610	40	- 1.10%	58,293	209
12.28	3,650	45	+ 1.25%	62,445	226
12.27	3,605	80	- 2.17%	37,733	136
12.26	3,685	20	- 0.54%	49,166	181
12.22	3,705	40	+ 1.09%	75,922	278
12.21	3,665	5	+ 0.14%	68,841	252
12.20	3,660	45	+ 1.25%	202,549	739
12.19	3,615	30	- 0.82%	42,842	156
12.18	3,645	40	- 1.09%	37,087	135