일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	3,660	45	+ 1.25%	202,549	739
12.19	3,615	30	- 0.82%	42,842	156
12.18	3,645	40	- 1.09%	37,087	135
12.15	3,685	35	+ 0.96%	80,600	294
12.14	3,650	25	+ 0.69%	61,553	223
12.13	3,625	25	- 0.69%	42,043	152
12.12	3,650	65	+ 1.81%	77,880	282
12.11	3,585	35	- 0.97%	29,419	105
12.08	3,620	110	+ 3.13%	90,204	321
12.07	3,510	20	+ 0.57%	95,946	337