일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,825	90	- 2.30%	72,683	279
04.15	3,915	40	+ 1.03%	83,272	321
04.12	3,875	30	+ 0.78%	78,058	301
04.11	3,845	25	+ 0.65%	76,992	293
04.09	3,820	40	- 1.04%	93,756	360
04.08	3,860	35	- 0.90%	71,115	274
04.05	3,895	60	- 1.52%	81,987	321
04.04	3,955	55	+ 1.41%	88,736	351
04.03	3,900	150	- 3.70%	219,330	864
04.02	4,050	70	- 1.70%	317,055	1,276