일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,120	15	+ 0.37%	2,549,477	11,087
03.29	4,105	130	+ 3.27%	455,026	1,868
03.28	3,975	50	+ 1.27%	209,815	834
03.27	3,925	0	0.00%	74,646	294
03.26	3,925	25	+ 0.64%	112,470	442
03.25	3,900	70	+ 1.83%	272,224	1,063
03.22	3,830	195	+ 5.37%	317,515	1,198
03.21	3,635	40	+ 1.11%	112,154	402
03.20	3,595	90	- 2.44%	114,191	415
03.19	3,685	10	- 0.27%	34,636	128