일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,735	15	+ 0.55%	25,308	69
04.14	2,720	0	0.00%	29,352	80
04.13	2,720	40	+ 1.49%	30,908	84
04.10	2,680	65	+ 2.49%	143,629	387
04.09	2,615	0	0.00%	24,619	64
04.08	2,615	5	+ 0.19%	27,462	72
04.07	2,610	0	0.00%	16,413	43
04.06	2,610	10	+ 0.39%	14,557	38
04.03	2,600	40	+ 1.56%	15,386	40
04.02	2,560	70	- 2.66%	16,233	42