일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,695	5	- 0.14%	25,974	96
03.15	3,700	40	- 1.07%	33,281	123
03.14	3,740	5	+ 0.13%	37,326	139
03.13	3,735	25	+ 0.67%	26,651	99
03.12	3,710	0	0.00%	33,237	123
03.11	3,710	5	+ 0.14%	50,336	187
03.08	3,705	0	0.00%	46,419	171
03.07	3,705	95	- 2.50%	52,007	194
03.06	3,800	140	+ 3.83%	124,047	467
03.05	3,660	120	- 3.18%	44,962	166