일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	3,705	0	0.00%	46,419	171
03.07	3,705	95	- 2.50%	52,007	194
03.06	3,800	140	+ 3.83%	124,047	467
03.05	3,660	120	- 3.18%	44,962	166
03.04	3,780	90	+ 2.44%	47,329	177
02.29	3,690	35	- 0.94%	44,783	167
02.28	3,725	70	+ 1.92%	43,767	161
02.27	3,655	90	- 2.40%	71,870	265
02.26	3,745	35	- 0.93%	56,063	211
02.23	3,780	15	- 0.40%	47,653	181