| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 3,905 | 55 | + 1.43% | 110,525 | 428 |
| 02.15 | 3,850 | 10 | - 0.26% | 76,842 | 294 |
| 02.14 | 3,860 | 65 | + 1.71% | 121,427 | 466 |
| 02.13 | 3,795 | 10 | - 0.26% | 127,214 | 486 |
| 02.08 | 3,805 | 70 | - 1.81% | 170,076 | 652 |
| 02.07 | 3,875 | 125 | + 3.33% | 384,898 | 1,482 |
| 02.06 | 3,750 | 60 | - 1.58% | 352,784 | 1,335 |
| 02.05 | 3,810 | 45 | - 1.17% | 407,498 | 1,556 |
| 02.02 | 3,855 | 85 | + 2.26% | 968,597 | 3,699 |
| 02.01 | 3,770 | 245 | + 6.95% | 7,319,389 | 28,806 |