일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,525	10	+ 0.28%	37,962	133
01.30	3,515	15	+ 0.43%	20,753	73
01.29	3,500	70	+ 2.04%	37,545	131
01.26	3,430	45	+ 1.33%	19,922	68
01.25	3,385	40	- 1.17%	52,188	175
01.24	3,425	35	- 1.01%	35,871	123
01.23	3,460	30	- 0.86%	21,768	76
01.22	3,490	45	- 1.27%	21,298	75
01.19	3,535	35	+ 1.00%	27,642	97
01.18	3,500	30	+ 0.87%	35,997	125