| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 3,470 | 120 | - 3.34% | 55,834 | 196 |
| 01.16 | 3,590 | 10 | - 0.28% | 20,792 | 74 |
| 01.15 | 3,600 | 5 | - 0.14% | 21,946 | 79 |
| 01.12 | 3,605 | 35 | - 0.96% | 19,103 | 69 |
| 01.11 | 3,640 | 10 | + 0.28% | 23,152 | 84 |
| 01.10 | 3,630 | 35 | + 0.97% | 30,266 | 109 |
| 01.09 | 3,595 | 0 | 0.00% | 17,408 | 62 |
| 01.08 | 3,595 | 35 | + 0.98% | 42,640 | 153 |
| 01.05 | 3,560 | 35 | - 0.97% | 36,402 | 130 |
| 01.04 | 3,595 | 5 | + 0.14% | 42,627 | 152 |