일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	8,080	150	- 1.82%	33,910	276
01.02	8,230	0	0.00%	19,104	157
12.28	8,230	100	+ 1.23%	53,144	437
12.27	8,130	90	- 1.10%	38,228	310
12.26	8,220	70	- 0.84%	53,036	435
12.22	8,290	60	- 0.72%	74,822	623
12.21	8,350	240	+ 2.96%	215,910	1,789
12.20	8,110	150	+ 1.88%	61,557	499
12.19	7,960	0	0.00%	27,055	215
12.18	7,960	30	+ 0.38%	43,208	342