일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.22 | 8,290 | 60 | - 0.72% | 74,822 | 623 |
12.21 | 8,350 | 240 | + 2.96% | 215,910 | 1,789 |
12.20 | 8,110 | 150 | + 1.88% | 61,557 | 499 |
12.19 | 7,960 | 0 | 0.00% | 27,055 | 215 |
12.18 | 7,960 | 30 | + 0.38% | 43,208 | 342 |
12.15 | 7,930 | 50 | + 0.64% | 49,431 | 392 |
12.14 | 7,880 | 120 | - 1.50% | 62,405 | 495 |
12.13 | 8,000 | 100 | - 1.24% | 51,793 | 415 |
12.12 | 8,100 | 70 | + 0.87% | 25,131 | 202 |
12.11 | 8,030 | 50 | - 0.62% | 15,700 | 126 |