일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,430	70	- 1.08%	30,490	196
05.13	6,500	70	+ 1.09%	38,273	249
05.12	6,430	220	- 3.31%	89,786	585
05.11	6,650	50	- 0.75%	137,792	913
05.08	6,700	100	+ 1.52%	41,349	276
05.07	6,600	70	- 1.05%	46,531	307
05.06	6,670	130	- 1.91%	74,255	494
05.04	6,800	50	- 0.73%	58,957	404
04.30	6,850	70	- 1.01%	89,226	620
04.29	6,920	90	+ 1.32%	63,409	436