일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,110	10	+ 0.14%	14,934	106
04.29	7,100	90	+ 1.28%	20,240	143
04.26	7,010	10	+ 0.14%	11,224	79
04.25	7,000	20	+ 0.29%	8,733	61
04.24	6,980	110	+ 1.60%	19,747	137
04.23	6,870	10	- 0.15%	17,595	121
04.22	6,880	10	+ 0.15%	11,521	79
04.19	6,870	90	- 1.29%	25,515	175
04.18	6,960	60	+ 0.87%	17,684	123
04.17	6,900	10	- 0.15%	16,246	112