일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,920	90	+ 1.32%	63,409	436
04.28	6,830	140	+ 2.09%	66,257	451
04.27	6,690	30	+ 0.45%	33,914	227
04.24	6,660	0	0.00%	31,018	207
04.23	6,660	40	- 0.60%	40,611	271
04.22	6,700	30	- 0.45%	33,788	225
04.21	6,730	150	+ 2.28%	47,729	316
04.20	6,580	0	0.00%	26,404	173
04.17	6,580	20	- 0.30%	40,430	265
04.16	6,600	150	+ 2.33%	55,582	364