| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,910 | 230 | - 3.22% | 38,093 | 265 |
| 04.15 | 7,140 | 150 | - 2.06% | 16,361 | 117 |
| 04.12 | 7,290 | 10 | + 0.14% | 6,054 | 44 |
| 04.11 | 7,280 | 70 | + 0.97% | 18,452 | 134 |
| 04.09 | 7,210 | 10 | - 0.14% | 12,738 | 92 |
| 04.08 | 7,220 | 50 | - 0.69% | 17,646 | 128 |
| 04.05 | 7,270 | 100 | - 1.36% | 28,265 | 206 |
| 04.04 | 7,370 | 0 | 0.00% | 17,920 | 132 |
| 04.03 | 7,370 | 70 | - 0.94% | 22,596 | 167 |
| 04.02 | 7,440 | 60 | - 0.80% | 24,585 | 183 |