일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,500	110	+ 1.49%	85,214	645
03.29	7,390	20	+ 0.27%	17,823	131
03.28	7,370	50	- 0.67%	37,988	281
03.27	7,420	10	+ 0.14%	17,000	126
03.26	7,410	20	+ 0.27%	21,633	160
03.25	7,390	20	- 0.27%	24,479	181
03.22	7,410	10	+ 0.14%	15,556	115
03.21	7,400	50	+ 0.68%	27,832	206
03.20	7,350	20	- 0.27%	17,557	129
03.19	7,370	50	- 0.67%	27,672	204