일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	7,420	20	+ 0.27%	9,213	68
03.15	7,400	80	- 1.07%	31,746	236
03.14	7,480	20	+ 0.27%	28,030	210
03.13	7,460	20	- 0.27%	19,309	144
03.12	7,480	50	- 0.66%	25,673	192
03.11	7,530	40	+ 0.53%	28,928	216
03.08	7,490	10	- 0.13%	30,075	226
03.07	7,500	60	- 0.79%	34,819	261
03.06	7,560	70	+ 0.94%	24,740	186
03.05	7,490	130	- 1.71%	34,316	258