일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,620	20	- 0.26%	37,353	285
02.29	7,640	40	+ 0.53%	28,512	218
02.28	7,600	60	+ 0.80%	20,301	154
02.27	7,540	120	- 1.57%	50,124	379
02.26	7,660	40	- 0.52%	35,859	274
02.23	7,700	90	- 1.16%	57,941	446
02.22	7,790	90	- 1.14%	34,924	273
02.21	7,880	20	- 0.25%	23,169	182
02.20	7,900	80	- 1.00%	32,960	261
02.19	7,980	70	- 0.87%	42,840	343