일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,050	230	+ 2.94%	66,086	526
02.15	7,820	30	- 0.38%	20,949	163
02.14	7,850	100	+ 1.29%	19,899	154
02.13	7,750	40	+ 0.52%	28,797	223
02.08	7,710	40	- 0.52%	32,526	252
02.07	7,750	30	+ 0.39%	26,374	205
02.06	7,720	60	- 0.77%	16,447	127
02.05	7,780	30	- 0.38%	19,875	155
02.02	7,810	240	+ 3.17%	91,880	716
02.01	7,570	120	+ 1.61%	40,142	301