| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 7,450 | 10 | - 0.13% | 22,952 | 171 |
| 01.30 | 7,460 | 70 | - 0.93% | 24,859 | 186 |
| 01.29 | 7,530 | 70 | - 0.92% | 29,769 | 224 |
| 01.26 | 7,600 | 20 | + 0.26% | 24,693 | 188 |
| 01.25 | 7,580 | 90 | - 1.17% | 22,312 | 169 |
| 01.24 | 7,670 | 20 | - 0.26% | 23,245 | 177 |
| 01.23 | 7,690 | 30 | - 0.39% | 14,904 | 114 |
| 01.22 | 7,720 | 10 | + 0.13% | 37,590 | 290 |
| 01.19 | 7,710 | 220 | + 2.94% | 33,581 | 258 |
| 01.18 | 7,490 | 80 | + 1.08% | 28,017 | 209 |