| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 7,580 | 90 | - 1.17% | 22,312 | 169 |
| 01.24 | 7,670 | 20 | - 0.26% | 23,245 | 177 |
| 01.23 | 7,690 | 30 | - 0.39% | 14,904 | 114 |
| 01.22 | 7,720 | 10 | + 0.13% | 37,590 | 290 |
| 01.19 | 7,710 | 220 | + 2.94% | 33,581 | 258 |
| 01.18 | 7,490 | 80 | + 1.08% | 28,017 | 209 |
| 01.17 | 7,410 | 290 | - 3.77% | 62,720 | 467 |
| 01.16 | 7,700 | 130 | - 1.66% | 25,420 | 197 |
| 01.15 | 7,830 | 60 | - 0.76% | 30,198 | 237 |
| 01.12 | 7,890 | 220 | - 2.71% | 58,177 | 462 |