일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,325	5	- 0.12%	51,583	218
01.02	4,330	30	+ 0.70%	20,843	90
12.28	4,300	0	0.00%	18,567	80
12.27	4,300	45	- 1.04%	82,676	345
12.26	4,345	20	+ 0.46%	18,023	78
12.22	4,325	5	- 0.12%	16,148	70
12.21	4,330	65	- 1.48%	14,459	63
12.20	4,395	35	+ 0.80%	30,545	133
12.19	4,360	50	+ 1.16%	11,622	50
12.18	4,310	20	- 0.46%	7,290	32