일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	4,330	0	0.00%	13,449	58
12.14	4,330	20	+ 0.46%	17,384	75
12.13	4,310	40	- 0.92%	10,782	47
12.12	4,350	0	0.00%	13,819	60
12.11	4,350	5	+ 0.12%	13,785	60
12.08	4,345	5	- 0.12%	13,418	58
12.07	4,350	5	+ 0.12%	21,653	93
12.06	4,345	80	+ 1.88%	8,581	37
12.05	4,265	15	- 0.35%	36,133	155
12.04	4,280	10	+ 0.23%	30,216	130