| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 8,090 | 330 | + 4.25% | 833,699 | 6,490 |
| 04.29 | 7,760 | 670 | + 9.45% | 1,671,653 | 12,801 |
| 04.26 | 7,090 | 490 | + 7.42% | 935,236 | 6,584 |
| 04.25 | 6,600 | 200 | - 2.94% | 223,471 | 1,485 |
| 04.24 | 6,800 | 140 | - 2.02% | 306,107 | 2,092 |
| 04.23 | 6,940 | 110 | + 1.61% | 476,302 | 3,335 |
| 04.22 | 6,830 | 130 | + 1.94% | 365,937 | 2,499 |
| 04.19 | 6,700 | 300 | - 4.29% | 619,111 | 4,198 |
| 04.18 | 7,000 | 970 | + 16.09% | 2,238,570 | 15,500 |
| 04.17 | 6,030 | 210 | - 3.37% | 181,565 | 1,115 |