| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 6,240 | 240 | - 3.70% | 609,040 | 3,748 |
| 04.15 | 8,040 | 120 | - 1.47% | 461,232 | 3,677 |
| 04.12 | 8,160 | 450 | + 5.84% | 998,831 | 8,156 |
| 04.11 | 7,710 | 20 | - 0.26% | 272,203 | 2,090 |
| 04.09 | 7,730 | 150 | - 1.90% | 247,673 | 1,915 |
| 04.08 | 7,880 | 70 | + 0.90% | 414,324 | 3,191 |
| 04.05 | 7,810 | 40 | - 0.51% | 585,203 | 4,560 |
| 04.04 | 7,850 | 180 | - 2.24% | 1,447,342 | 11,609 |
| 04.03 | 8,030 | 960 | + 13.58% | 7,464,552 | 60,504 |
| 04.02 | 7,070 | 590 | - 7.70% | 904,715 | 6,482 |