| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 6,350 | 100 | + 1.60% | 7,810,545 | 53,289 |
| 04.27 | 6,250 | 1,180 | + 23.27% | 7,980,226 | 45,469 |
| 04.24 | 5,070 | 40 | + 0.80% | 566,778 | 2,851 |
| 04.23 | 5,030 | 200 | - 3.82% | 821,266 | 4,178 |
| 04.22 | 5,230 | 50 | - 0.95% | 2,345,170 | 12,450 |
| 04.21 | 5,280 | 260 | - 4.69% | 1,545,747 | 8,112 |
| 04.20 | 5,540 | 490 | + 9.70% | 3,168,728 | 17,105 |
| 04.17 | 5,050 | 450 | - 8.18% | 1,716,216 | 8,892 |
| 04.16 | 5,500 | 30 | + 0.55% | 6,100,954 | 34,842 |
| 04.15 | 5,470 | 1,075 | + 24.46% | 6,689,813 | 34,713 |