일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	7,660	510	+ 7.13%	4,737,271	37,645
03.29	7,150	540	+ 8.17%	2,020,469	14,666
03.28	6,610	110	- 1.64%	213,049	1,419
03.27	6,720	110	+ 1.66%	251,920	1,700
03.26	6,610	110	+ 1.69%	206,476	1,368
03.25	6,500	0	0.00%	178,591	1,171
03.22	6,500	200	+ 3.18%	177,819	1,147
03.21	6,300	50	+ 0.80%	267,310	1,710
03.20	6,250	230	- 3.55%	234,274	1,472
03.19	6,480	250	- 3.72%	340,064	2,179